USD/CHF Exchange Rate History: August 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In August 2026, USD/CHF had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7990 on 20 August 2026 to a high of 0.8126 on 13 August 2026, averaging 0.8076. The latest fixing in the month, 0.8086 on 31 August 2026, is 0.19% lower than the last fixing of July 2026 (0.8101).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7990
20 August 2026
High
0.8126
13 August 2026
Average
0.8076
21 fixings
Latest
0.8086
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 0.8086 | 1.2368 | 0.53% up |
| Friday, 28 August 2026 | 0.8043 | 1.2434 | 0.11% down |
| Thursday, 27 August 2026 | 0.8052 | 1.2420 | 0.16% up |
| Wednesday, 26 August 2026 | 0.8038 | 1.2440 | 0.14% up |
| Tuesday, 25 August 2026 | 0.8027 | 1.2458 | 0.01% up |
| Monday, 24 August 2026 | 0.8026 | 1.2459 | 0.40% up |
| Friday, 21 August 2026 | 0.7995 | 1.2508 | 0.06% up |
| Thursday, 20 August 2026 | 0.7990 | 1.2516 | 1.38% down |
| Wednesday, 19 August 2026 | 0.8102 | 1.2343 | 0.29% down |
| Tuesday, 18 August 2026 | 0.8125 | 1.2307 | 0.33% up |
| Monday, 17 August 2026 | 0.8099 | 1.2347 | 0.23% down |
| Friday, 14 August 2026 | 0.8118 | 1.2318 | 0.10% down |
| Thursday, 13 August 2026 | 0.8126 | 1.2306 | 0.17% up |
| Wednesday, 12 August 2026 | 0.8113 | 1.2327 | 0.12% up |
| Tuesday, 11 August 2026 | 0.8103 | 1.2341 | 0.25% up |
| Monday, 10 August 2026 | 0.8083 | 1.2372 | 0.25% down |
| Friday, 7 August 2026 | 0.8103 | 1.2341 | 0.07% up |
| Thursday, 6 August 2026 | 0.8097 | 1.2350 | 0.11% up |
| Wednesday, 5 August 2026 | 0.8088 | 1.2364 | 0.06% down |
| Tuesday, 4 August 2026 | 0.8093 | 1.2356 | 0.16% up |
| Monday, 3 August 2026 | 0.8080 | 1.2377 | 0.26% down |