USD/CHF Exchange Rate History: March 2026
US dollar to Swiss franc · cross rates from ECB euro reference rates
In March 2026, USD/CHF had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7754 on 10 March 2026 to a high of 0.8000 on 30 March 2026, averaging 0.7868. The latest fixing in the month, 0.7996 on 31 March 2026, is 3.69% higher than the last fixing of February 2026 (0.7712).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7754
10 March 2026
High
0.8000
30 March 2026
Average
0.7868
22 fixings
Latest
0.7996
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 0.7996 | 1.2506 | 0.05% down |
| Monday, 30 March 2026 | 0.8000 | 1.2500 | 0.39% up |
| Friday, 27 March 2026 | 0.7969 | 1.2548 | 0.49% up |
| Thursday, 26 March 2026 | 0.7930 | 1.2610 | 0.44% up |
| Wednesday, 25 March 2026 | 0.7896 | 1.2665 | 0.09% down |
| Tuesday, 24 March 2026 | 0.7903 | 1.2654 | 0.44% up |
| Monday, 23 March 2026 | 0.7868 | 1.2709 | 0.05% down |
| Friday, 20 March 2026 | 0.7872 | 1.2703 | 0.84% down |
| Thursday, 19 March 2026 | 0.7939 | 1.2596 | 0.63% up |
| Wednesday, 18 March 2026 | 0.7890 | 1.2675 | 0.32% up |
| Tuesday, 17 March 2026 | 0.7864 | 1.2716 | 0.16% down |
| Monday, 16 March 2026 | 0.7877 | 1.2695 | 0.06% up |
| Friday, 13 March 2026 | 0.7872 | 1.2703 | 0.69% up |
| Thursday, 12 March 2026 | 0.7818 | 1.2790 | 0.26% up |
| Wednesday, 11 March 2026 | 0.7798 | 1.2824 | 0.56% up |
| Tuesday, 10 March 2026 | 0.7754 | 1.2896 | 0.53% down |
| Monday, 9 March 2026 | 0.7796 | 1.2827 | 0.36% down |
| Friday, 6 March 2026 | 0.7824 | 1.2782 | 0.28% up |
| Thursday, 5 March 2026 | 0.7802 | 1.2818 | 0.07% up |
| Wednesday, 4 March 2026 | 0.7796 | 1.2826 | 0.64% down |
| Tuesday, 3 March 2026 | 0.7847 | 1.2744 | 0.68% up |
| Monday, 2 March 2026 | 0.7794 | 1.2831 | 1.06% up |