USD/CAD Exchange Rate History: May 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In May 2026, USD/CAD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3602 on 6 May 2026 to a high of 1.3854 on 28 May 2026, averaging 1.3730. The latest fixing in the month, 1.3805 on 29 May 2026, is 1.00% higher than the last fixing of April 2026 (1.3668).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3602
6 May 2026
High
1.3854
28 May 2026
Average
1.3730
20 fixings
Latest
1.3805
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 1.3805 | 0.72440 | 0.36% down |
| Thursday, 28 May 2026 | 1.3854 | 0.72182 | 0.14% up |
| Wednesday, 27 May 2026 | 1.3834 | 0.72284 | 0.16% up |
| Tuesday, 26 May 2026 | 1.3812 | 0.72400 | 0.00% down |
| Monday, 25 May 2026 | 1.3813 | 0.72398 | 0.09% up |
| Friday, 22 May 2026 | 1.3801 | 0.72460 | 0.22% up |
| Thursday, 21 May 2026 | 1.3770 | 0.72621 | 0.09% up |
| Wednesday, 20 May 2026 | 1.3758 | 0.72686 | 0.01% up |
| Tuesday, 19 May 2026 | 1.3756 | 0.72693 | 0.11% up |
| Monday, 18 May 2026 | 1.3741 | 0.72773 | 0.10% down |
| Friday, 15 May 2026 | 1.3756 | 0.72698 | 0.23% up |
| Thursday, 14 May 2026 | 1.3724 | 0.72864 | 0.24% up |
| Wednesday, 13 May 2026 | 1.3691 | 0.73041 | 0.11% down |
| Tuesday, 12 May 2026 | 1.3706 | 0.72961 | 0.29% up |
| Monday, 11 May 2026 | 1.3667 | 0.73170 | 0.07% up |
| Friday, 8 May 2026 | 1.3658 | 0.73218 | 0.22% up |
| Thursday, 7 May 2026 | 1.3628 | 0.73379 | 0.19% up |
| Wednesday, 6 May 2026 | 1.3602 | 0.73517 | 0.09% down |
| Tuesday, 5 May 2026 | 1.3615 | 0.73451 | 0.01% down |
| Monday, 4 May 2026 | 1.3615 | 0.73446 | 0.38% down |