USD/CAD Exchange Rate History: October 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In October 2026, USD/CAD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3969 on 30 October 2026 to a high of 1.4262 on 12 October 2026, averaging 1.4140. The latest fixing in the month, 1.3969 on 30 October 2026, is 1.51% lower than the last fixing of September 2026 (1.4183).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3969
30 October 2026
High
1.4262
12 October 2026
Average
1.4140
22 fixings
Latest
1.3969
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 1.3969 | 0.71588 | 0.19% down |
| Thursday, 29 October 2026 | 1.3996 | 0.71451 | 0.36% down |
| Wednesday, 28 October 2026 | 1.4047 | 0.71192 | 0.17% up |
| Tuesday, 27 October 2026 | 1.4023 | 0.71310 | 0.04% down |
| Monday, 26 October 2026 | 1.4028 | 0.71284 | 0.24% up |
| Friday, 23 October 2026 | 1.3995 | 0.71452 | 0.27% down |
| Thursday, 22 October 2026 | 1.4034 | 0.71256 | 0.08% down |
| Wednesday, 21 October 2026 | 1.4046 | 0.71196 | 0.04% down |
| Tuesday, 20 October 2026 | 1.4051 | 0.71170 | 0.16% down |
| Monday, 19 October 2026 | 1.4074 | 0.71053 | 0.61% down |
| Friday, 16 October 2026 | 1.4161 | 0.70618 | 0.32% down |
| Thursday, 15 October 2026 | 1.4207 | 0.70389 | 0.08% down |
| Wednesday, 14 October 2026 | 1.4219 | 0.70329 | 0.16% down |
| Tuesday, 13 October 2026 | 1.4241 | 0.70219 | 0.14% down |
| Monday, 12 October 2026 | 1.4262 | 0.70118 | 0.25% up |
| Friday, 9 October 2026 | 1.4226 | 0.70292 | 0.25% down |
| Thursday, 8 October 2026 | 1.4262 | 0.70118 | 0.06% up |
| Wednesday, 7 October 2026 | 1.4253 | 0.70159 | 0.03% up |
| Tuesday, 6 October 2026 | 1.4250 | 0.70177 | 0.02% down |
| Monday, 5 October 2026 | 1.4253 | 0.70161 | 0.09% up |
| Friday, 2 October 2026 | 1.4240 | 0.70226 | 0.04% down |
| Thursday, 1 October 2026 | 1.4246 | 0.70196 | 0.44% up |