USD/CAD Rate on 26 January 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 26 January 2026
1.3712
0.37% down−51 pipsvs 23 Jan
1 CAD = 0.72927 USD
On Monday, 26 January 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3712: one US dollar (USD) was worth 1.3712 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72927 US dollars. The rate was 0.37% lower than the previous fixing on Friday, 23 January 2026 (1.3763). From 2 January 2026 to 26 January 2026 it ranged between 1.3712 and 1.3904 over 17 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.37 | 1 | 0.73 |
| 10 | 13.71 | 10 | 7.29 |
| 100 | 137.12 | 100 | 72.93 |
| 1,000 | 1,371.24 | 1,000 | 729.27 |
| 10,000 | 13,712.40 | 10,000 | 7,292.67 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 19 January 2026 | 1.3884 | — |
| Tuesday, 20 January 2026 | 1.3826 | 0.42% down |
| Wednesday, 21 January 2026 | 1.3793 | 0.24% down |
| Thursday, 22 January 2026 | 1.3814 | 0.15% up |
| Friday, 23 January 2026 | 1.3763 | 0.37% down |
| Monday, 26 January 2026 | 1.3712 | 0.37% down |
| Tuesday, 27 January 2026 | 1.3678 | 0.25% down |
| Wednesday, 28 January 2026 | 1.3564 | 0.83% down |
| Thursday, 29 January 2026 | 1.3524 | 0.29% down |
| Friday, 30 January 2026 | 1.3525 | 0.00% up |
| Monday, 2 February 2026 | 1.3646 | 0.90% up |