RateKite

USD/CAD Exchange Rate History: September 2026

US dollar to Canadian dollar · cross rates from ECB euro reference rates

In September 2026, USD/CAD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3768 on 9 September 2026 to a high of 1.4183 on 30 September 2026, averaging 1.3961. The latest fixing in the month, 1.4183 on 30 September 2026, is 2.14% higher than the last fixing of August 2026 (1.3886).

Source: European Central Bank euro foreign exchange reference rates.

Low
1.3768
9 September 2026
High
1.4183
30 September 2026
Average
1.3961
22 fixings
Latest
1.4183
30 September 2026
Daily USD/CAD rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20261.41830.705060.02% up
Tuesday, 29 September 20261.41800.705240.10% up
Monday, 28 September 20261.41660.705920.16% up
Friday, 25 September 20261.41430.707080.18% up
Thursday, 24 September 20261.41170.708360.20% up
Wednesday, 23 September 20261.40890.709770.32% up
Tuesday, 22 September 20261.40440.712030.29% up
Monday, 21 September 20261.40040.714060.04% down
Friday, 18 September 20261.40100.713750.11% up
Thursday, 17 September 20261.39950.714530.40% up
Wednesday, 16 September 20261.39390.717390.14% up
Tuesday, 15 September 20261.39200.718400.24% up
Monday, 14 September 20261.38870.720090.21% up
Friday, 11 September 20261.38580.721610.30% up
Thursday, 10 September 20261.38160.723780.35% up
Wednesday, 9 September 20261.37680.726300.26% down
Tuesday, 8 September 20261.38050.724380.11% down
Monday, 7 September 20261.38200.723570.15% up
Friday, 4 September 20261.38000.724650.06% up
Thursday, 3 September 20261.37920.725080.96% down
Wednesday, 2 September 20261.39250.718150.27% up
Tuesday, 1 September 20261.38880.720050.01% up