USD/CAD Rate on 8 January 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Thursday, 8 January 2026
1.3861
0.37% up+51.8 pipsvs 7 Jan
1 CAD = 0.72144 USD
On Thursday, 8 January 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3861: one US dollar (USD) was worth 1.3861 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72144 US dollars. The rate was 0.37% higher than the previous fixing on Wednesday, 7 January 2026 (1.3809). From 2 January 2026 to 8 January 2026 it ranged between 1.3733 and 1.3861 over 5 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.39 | 1 | 0.72 |
| 10 | 13.86 | 10 | 7.21 |
| 100 | 138.61 | 100 | 72.14 |
| 1,000 | 1,386.12 | 1,000 | 721.44 |
| 10,000 | 13,861.24 | 10,000 | 7,214.36 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Wednesday, 31 December 2025 | 1.3692 | — |
| Friday, 2 January 2026 | 1.3733 | 0.30% up |
| Monday, 5 January 2026 | 1.3792 | 0.43% up |
| Tuesday, 6 January 2026 | 1.3777 | 0.11% down |
| Wednesday, 7 January 2026 | 1.3809 | 0.23% up |
| Thursday, 8 January 2026 | 1.3861 | 0.37% up |
| Friday, 9 January 2026 | 1.3883 | 0.16% up |
| Monday, 12 January 2026 | 1.3872 | 0.08% down |
| Tuesday, 13 January 2026 | 1.3877 | 0.04% up |
| Wednesday, 14 January 2026 | 1.3878 | 0.01% up |
| Thursday, 15 January 2026 | 1.3904 | 0.19% up |