USD/CAD Exchange Rate History: February 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In February 2026, USD/CAD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3561 on 11 February 2026 to a high of 1.3711 on 24 February 2026, averaging 1.3651. The latest fixing in the month, 1.3671 on 27 February 2026, is 1.08% higher than the last fixing of January 2026 (1.3525).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3561
11 February 2026
High
1.3711
24 February 2026
Average
1.3651
20 fixings
Latest
1.3671
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 1.3671 | 0.73146 | 0.02% down |
| Thursday, 26 February 2026 | 1.3674 | 0.73129 | 0.12% down |
| Wednesday, 25 February 2026 | 1.3691 | 0.73043 | 0.15% down |
| Tuesday, 24 February 2026 | 1.3711 | 0.72932 | 0.16% up |
| Monday, 23 February 2026 | 1.3690 | 0.73047 | 0.02% down |
| Friday, 20 February 2026 | 1.3693 | 0.73033 | 0.09% down |
| Thursday, 19 February 2026 | 1.3705 | 0.72968 | 0.43% up |
| Wednesday, 18 February 2026 | 1.3646 | 0.73280 | 0.07% down |
| Tuesday, 17 February 2026 | 1.3656 | 0.73231 | 0.21% up |
| Monday, 16 February 2026 | 1.3627 | 0.73383 | 0.02% up |
| Friday, 13 February 2026 | 1.3624 | 0.73399 | 0.31% up |
| Thursday, 12 February 2026 | 1.3583 | 0.73624 | 0.16% up |
| Wednesday, 11 February 2026 | 1.3561 | 0.73739 | 0.07% down |
| Tuesday, 10 February 2026 | 1.3571 | 0.73688 | 0.27% down |
| Monday, 9 February 2026 | 1.3608 | 0.73488 | 0.43% down |
| Friday, 6 February 2026 | 1.3666 | 0.73173 | 0.13% down |
| Thursday, 5 February 2026 | 1.3684 | 0.73080 | 0.22% up |
| Wednesday, 4 February 2026 | 1.3653 | 0.73243 | 0.02% down |
| Tuesday, 3 February 2026 | 1.3656 | 0.73225 | 0.08% up |
| Monday, 2 February 2026 | 1.3646 | 0.73281 | 0.90% up |