USD/CAD Exchange Rate History: July 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In July 2026, USD/CAD had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.4023 on 17 July 2026 to a high of 1.4224 on 1 July 2026, averaging 1.4118. The latest fixing in the month, 1.4041 on 31 July 2026, is 1.37% lower than the last fixing of June 2026 (1.4236).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.4023
17 July 2026
High
1.4224
1 July 2026
Average
1.4118
23 fixings
Latest
1.4041
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 1.4041 | 0.71220 | 0.03% down |
| Thursday, 30 July 2026 | 1.4046 | 0.71195 | 0.42% down |
| Wednesday, 29 July 2026 | 1.4105 | 0.70899 | 0.02% down |
| Tuesday, 28 July 2026 | 1.4108 | 0.70884 | 0.02% up |
| Monday, 27 July 2026 | 1.4105 | 0.70898 | 0.13% up |
| Friday, 24 July 2026 | 1.4086 | 0.70991 | 0.08% up |
| Thursday, 23 July 2026 | 1.4075 | 0.71049 | 0.09% down |
| Wednesday, 22 July 2026 | 1.4087 | 0.70985 | 0.10% up |
| Tuesday, 21 July 2026 | 1.4073 | 0.71056 | 0.30% up |
| Monday, 20 July 2026 | 1.4031 | 0.71270 | 0.06% up |
| Friday, 17 July 2026 | 1.4023 | 0.71313 | 0.01% down |
| Thursday, 16 July 2026 | 1.4025 | 0.71303 | 0.35% down |
| Wednesday, 15 July 2026 | 1.4074 | 0.71052 | 0.27% down |
| Tuesday, 14 July 2026 | 1.4112 | 0.70861 | 0.16% down |
| Monday, 13 July 2026 | 1.4135 | 0.70746 | 0.13% down |
| Friday, 10 July 2026 | 1.4153 | 0.70656 | 0.11% down |
| Thursday, 9 July 2026 | 1.4169 | 0.70578 | 0.11% down |
| Wednesday, 8 July 2026 | 1.4184 | 0.70500 | 0.23% down |
| Tuesday, 7 July 2026 | 1.4218 | 0.70335 | 0.04% down |
| Monday, 6 July 2026 | 1.4223 | 0.70307 | 0.15% up |
| Friday, 3 July 2026 | 1.4202 | 0.70415 | 0.09% down |
| Thursday, 2 July 2026 | 1.4214 | 0.70351 | 0.07% down |
| Wednesday, 1 July 2026 | 1.4224 | 0.70304 | 0.08% down |