USD/CAD Exchange Rate History: June 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In June 2026, USD/CAD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3830 on 1 June 2026 to a high of 1.4240 on 25 June 2026, averaging 1.4036. The latest fixing in the month, 1.4236 on 30 June 2026, is 3.12% higher than the last fixing of May 2026 (1.3805).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3830
1 June 2026
High
1.4240
25 June 2026
Average
1.4036
22 fixings
Latest
1.4236
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 1.4236 | 0.70247 | 0.22% up |
| Monday, 29 June 2026 | 1.4204 | 0.70403 | 0.15% up |
| Friday, 26 June 2026 | 1.4182 | 0.70511 | 0.41% down |
| Thursday, 25 June 2026 | 1.4240 | 0.70225 | 0.05% up |
| Wednesday, 24 June 2026 | 1.4233 | 0.70260 | 0.32% up |
| Tuesday, 23 June 2026 | 1.4187 | 0.70486 | 0.18% up |
| Monday, 22 June 2026 | 1.4161 | 0.70616 | 0.07% up |
| Friday, 19 June 2026 | 1.4152 | 0.70662 | 0.19% up |
| Thursday, 18 June 2026 | 1.4125 | 0.70795 | 0.81% up |
| Wednesday, 17 June 2026 | 1.4012 | 0.71369 | 0.02% down |
| Tuesday, 16 June 2026 | 1.4014 | 0.71356 | 0.24% up |
| Monday, 15 June 2026 | 1.3981 | 0.71525 | 0.05% down |
| Friday, 12 June 2026 | 1.3988 | 0.71489 | 0.07% up |
| Thursday, 11 June 2026 | 1.3979 | 0.71538 | 0.35% up |
| Wednesday, 10 June 2026 | 1.3929 | 0.71791 | 0.06% up |
| Tuesday, 9 June 2026 | 1.3921 | 0.71833 | 0.11% down |
| Monday, 8 June 2026 | 1.3937 | 0.71753 | 0.39% up |
| Friday, 5 June 2026 | 1.3882 | 0.72034 | 0.11% down |
| Thursday, 4 June 2026 | 1.3897 | 0.71958 | 0.29% up |
| Wednesday, 3 June 2026 | 1.3857 | 0.72164 | 0.15% up |
| Tuesday, 2 June 2026 | 1.3837 | 0.72269 | 0.05% up |
| Monday, 1 June 2026 | 1.3830 | 0.72308 | 0.18% up |