USD/CAD Exchange Rate History: August 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In August 2026, USD/CAD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3740 on 21 August 2026 to a high of 1.4061 on 4 August 2026, averaging 1.3908. The latest fixing in the month, 1.3886 on 31 August 2026, is 1.10% lower than the last fixing of July 2026 (1.4041).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3740
21 August 2026
High
1.4061
4 August 2026
Average
1.3908
21 fixings
Latest
1.3886
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 1.3886 | 0.72016 | 0.23% up |
| Friday, 28 August 2026 | 1.3854 | 0.72182 | 0.11% down |
| Thursday, 27 August 2026 | 1.3869 | 0.72101 | 0.05% up |
| Wednesday, 26 August 2026 | 1.3862 | 0.72138 | 0.02% up |
| Tuesday, 25 August 2026 | 1.3860 | 0.72152 | 0.07% up |
| Monday, 24 August 2026 | 1.3849 | 0.72205 | 0.80% up |
| Friday, 21 August 2026 | 1.3740 | 0.72782 | 0.22% down |
| Thursday, 20 August 2026 | 1.3770 | 0.72620 | 0.73% down |
| Wednesday, 19 August 2026 | 1.3872 | 0.72090 | 0.01% down |
| Tuesday, 18 August 2026 | 1.3874 | 0.72080 | 0.10% up |
| Monday, 17 August 2026 | 1.3859 | 0.72154 | 0.11% down |
| Friday, 14 August 2026 | 1.3875 | 0.72073 | 0.53% down |
| Thursday, 13 August 2026 | 1.3949 | 0.71689 | 0.17% up |
| Wednesday, 12 August 2026 | 1.3926 | 0.71811 | 0.09% down |
| Tuesday, 11 August 2026 | 1.3938 | 0.71748 | 0.02% down |
| Monday, 10 August 2026 | 1.3940 | 0.71735 | 0.49% down |
| Friday, 7 August 2026 | 1.4010 | 0.71380 | 0.09% up |
| Thursday, 6 August 2026 | 1.3998 | 0.71441 | 0.35% down |
| Wednesday, 5 August 2026 | 1.4047 | 0.71189 | 0.10% down |
| Tuesday, 4 August 2026 | 1.4061 | 0.71120 | 0.24% up |
| Monday, 3 August 2026 | 1.4028 | 0.71287 | 0.09% down |