USD/CAD Exchange Rate History: March 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In March 2026, USD/CAD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3553 on 10 March 2026 to a high of 1.3935 on 31 March 2026, averaging 1.3712. The latest fixing in the month, 1.3935 on 31 March 2026, is 1.93% higher than the last fixing of February 2026 (1.3671).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3553
10 March 2026
High
1.3935
31 March 2026
Average
1.3712
22 fixings
Latest
1.3935
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 1.3935 | 0.71764 | 0.10% up |
| Monday, 30 March 2026 | 1.3921 | 0.71833 | 0.37% up |
| Friday, 27 March 2026 | 1.3870 | 0.72098 | 0.25% up |
| Thursday, 26 March 2026 | 1.3835 | 0.72281 | 0.38% up |
| Wednesday, 25 March 2026 | 1.3783 | 0.72554 | 0.25% up |
| Tuesday, 24 March 2026 | 1.3749 | 0.72734 | 0.30% up |
| Monday, 23 March 2026 | 1.3708 | 0.72949 | 0.06% down |
| Friday, 20 March 2026 | 1.3716 | 0.72907 | 0.07% down |
| Thursday, 19 March 2026 | 1.3726 | 0.72854 | 0.07% up |
| Wednesday, 18 March 2026 | 1.3717 | 0.72905 | 0.08% up |
| Tuesday, 17 March 2026 | 1.3706 | 0.72963 | 0.18% up |
| Monday, 16 March 2026 | 1.3681 | 0.73094 | 0.16% down |
| Friday, 13 March 2026 | 1.3703 | 0.72975 | 0.75% up |
| Thursday, 12 March 2026 | 1.3602 | 0.73520 | 0.07% up |
| Wednesday, 11 March 2026 | 1.3593 | 0.73568 | 0.30% up |
| Tuesday, 10 March 2026 | 1.3553 | 0.73785 | 0.12% down |
| Monday, 9 March 2026 | 1.3570 | 0.73693 | 0.59% down |
| Friday, 6 March 2026 | 1.3651 | 0.73254 | 0.20% up |
| Thursday, 5 March 2026 | 1.3624 | 0.73402 | 0.25% down |
| Wednesday, 4 March 2026 | 1.3658 | 0.73218 | 0.20% down |
| Tuesday, 3 March 2026 | 1.3685 | 0.73072 | 0.11% up |
| Monday, 2 March 2026 | 1.3670 | 0.73154 | 0.01% down |