USD/CAD Exchange Rate History: April 2026
US dollar to Canadian dollar · cross rates from ECB euro reference rates
In April 2026, USD/CAD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3600 on 27 April 2026 to a high of 1.3912 on 7 April 2026, averaging 1.3751. The latest fixing in the month, 1.3668 on 30 April 2026, is 1.92% lower than the last fixing of March 2026 (1.3935).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3600
27 April 2026
High
1.3912
7 April 2026
Average
1.3751
20 fixings
Latest
1.3668
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 1.3668 | 0.73165 | 0.05% down |
| Wednesday, 29 April 2026 | 1.3674 | 0.73131 | 0.02% down |
| Tuesday, 28 April 2026 | 1.3676 | 0.73119 | 0.56% up |
| Monday, 27 April 2026 | 1.3600 | 0.73528 | 0.59% down |
| Friday, 24 April 2026 | 1.3681 | 0.73095 | 0.08% up |
| Thursday, 23 April 2026 | 1.3670 | 0.73152 | 0.03% up |
| Wednesday, 22 April 2026 | 1.3666 | 0.73176 | 0.07% up |
| Tuesday, 21 April 2026 | 1.3657 | 0.73223 | 0.28% down |
| Monday, 20 April 2026 | 1.3695 | 0.73021 | 0.17% up |
| Friday, 17 April 2026 | 1.3672 | 0.73142 | 0.41% down |
| Thursday, 16 April 2026 | 1.3728 | 0.72845 | 0.39% down |
| Wednesday, 15 April 2026 | 1.3782 | 0.72559 | 0.17% up |
| Tuesday, 14 April 2026 | 1.3758 | 0.72684 | 0.63% down |
| Monday, 13 April 2026 | 1.3845 | 0.72226 | 0.17% up |
| Friday, 10 April 2026 | 1.3822 | 0.72348 | 0.15% down |
| Thursday, 9 April 2026 | 1.3843 | 0.72241 | 0.13% down |
| Wednesday, 8 April 2026 | 1.3860 | 0.72148 | 0.37% down |
| Tuesday, 7 April 2026 | 1.3912 | 0.71881 | 0.02% up |
| Thursday, 2 April 2026 | 1.3909 | 0.71896 | 0.11% up |
| Wednesday, 1 April 2026 | 1.3894 | 0.71973 | 0.29% down |