EUR/USD Exchange Rate History: January 2026
euro to US dollar · ECB euro reference rates
In January 2026, EUR/USD had 21 daily fixings (ECB euro reference rates). It ranged from a low of 1.1617 on 16 January 2026 to a high of 1.1974 on 28 January 2026, averaging 1.1738. The latest fixing in the month, 1.1919 on 30 January 2026, is 1.44% higher than the last fixing of December 2025 (1.1750).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1617
16 January 2026
High
1.1974
28 January 2026
Average
1.1738
21 fixings
Latest
1.1919
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 1.1919 | 0.83900 | 0.41% down |
| Thursday, 29 January 2026 | 1.1968 | 0.83556 | 0.05% down |
| Wednesday, 28 January 2026 | 1.1974 | 0.83514 | 0.38% up |
| Tuesday, 27 January 2026 | 1.1929 | 0.83829 | 0.79% up |
| Monday, 26 January 2026 | 1.1836 | 0.84488 | 0.80% up |
| Friday, 23 January 2026 | 1.1742 | 0.85164 | 0.31% up |
| Thursday, 22 January 2026 | 1.1706 | 0.85426 | 0.28% down |
| Wednesday, 21 January 2026 | 1.1739 | 0.85186 | 0.09% up |
| Tuesday, 20 January 2026 | 1.1728 | 0.85266 | 0.83% up |
| Monday, 19 January 2026 | 1.1631 | 0.85977 | 0.12% up |
| Friday, 16 January 2026 | 1.1617 | 0.86081 | 0.06% down |
| Thursday, 15 January 2026 | 1.1624 | 0.86029 | 0.23% down |
| Wednesday, 14 January 2026 | 1.1651 | 0.85830 | 0.03% down |
| Tuesday, 13 January 2026 | 1.1654 | 0.85807 | 0.33% down |
| Monday, 12 January 2026 | 1.1692 | 0.85529 | 0.43% up |
| Friday, 9 January 2026 | 1.1642 | 0.85896 | 0.28% down |
| Thursday, 8 January 2026 | 1.1675 | 0.85653 | 0.08% down |
| Wednesday, 7 January 2026 | 1.1684 | 0.85587 | 0.20% down |
| Tuesday, 6 January 2026 | 1.1707 | 0.85419 | 0.37% up |
| Monday, 5 January 2026 | 1.1664 | 0.85734 | 0.49% down |
| Friday, 2 January 2026 | 1.1721 | 0.85317 | 0.25% down |