EUR/USD Exchange Rate History: October 2026
euro to US dollar · ECB euro reference rates
In October 2026, EUR/USD had 22 daily fixings (ECB euro reference rates). It ranged from a low of 1.1130 on 29 October 2026 to a high of 1.1298 on 1 October 2026, averaging 1.1202. The latest fixing in the month, 1.1172 on 30 October 2026, is 1.61% lower than the last fixing of September 2026 (1.1355).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1130
29 October 2026
High
1.1298
1 October 2026
Average
1.1202
22 fixings
Latest
1.1172
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 1.1172 | 0.89509 | 0.38% up |
| Thursday, 29 October 2026 | 1.1130 | 0.89847 | 0.03% down |
| Wednesday, 28 October 2026 | 1.1133 | 0.89823 | 0.15% down |
| Tuesday, 27 October 2026 | 1.1150 | 0.89686 | 0.34% down |
| Monday, 26 October 2026 | 1.1188 | 0.89381 | 0.04% down |
| Friday, 23 October 2026 | 1.1193 | 0.89342 | 0.11% down |
| Thursday, 22 October 2026 | 1.1205 | 0.89246 | 0.26% down |
| Wednesday, 21 October 2026 | 1.1234 | 0.89015 | 0.17% up |
| Tuesday, 20 October 2026 | 1.1215 | 0.89166 | 0.09% down |
| Monday, 19 October 2026 | 1.1225 | 0.89087 | 0.25% down |
| Friday, 16 October 2026 | 1.1253 | 0.88865 | 0.40% up |
| Thursday, 15 October 2026 | 1.1208 | 0.89222 | 0.12% up |
| Wednesday, 14 October 2026 | 1.1195 | 0.89326 | 0.06% up |
| Tuesday, 13 October 2026 | 1.1188 | 0.89381 | 0.06% up |
| Monday, 12 October 2026 | 1.1181 | 0.89437 | 0.22% down |
| Friday, 9 October 2026 | 1.1206 | 0.89238 | 0.18% up |
| Thursday, 8 October 2026 | 1.1186 | 0.89397 | 0.08% up |
| Wednesday, 7 October 2026 | 1.1177 | 0.89469 | 0.82% down |
| Tuesday, 6 October 2026 | 1.1269 | 0.88739 | 0.58% up |
| Monday, 5 October 2026 | 1.1204 | 0.89254 | 0.19% down |
| Friday, 2 October 2026 | 1.1225 | 0.89087 | 0.65% down |
| Thursday, 1 October 2026 | 1.1298 | 0.88511 | 0.50% down |