EUR/USD Exchange Rate History: February 2026
euro to US dollar · ECB euro reference rates
In February 2026, EUR/USD had 20 daily fixings (ECB euro reference rates). It ranged from a low of 1.1753 on 19 February 2026 to a high of 1.1900 on 11 February 2026, averaging 1.1824. The latest fixing in the month, 1.1805 on 27 February 2026, is 0.96% lower than the last fixing of January 2026 (1.1919).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1753
19 February 2026
High
1.1900
11 February 2026
Average
1.1824
20 fixings
Latest
1.1805
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 1.1805 | 0.84710 | 0.08% down |
| Thursday, 26 February 2026 | 1.1814 | 0.84645 | 0.25% up |
| Wednesday, 25 February 2026 | 1.1784 | 0.84861 | 0.06% up |
| Tuesday, 24 February 2026 | 1.1777 | 0.84911 | 0.06% down |
| Monday, 23 February 2026 | 1.1784 | 0.84861 | 0.14% up |
| Friday, 20 February 2026 | 1.1767 | 0.84983 | 0.12% up |
| Thursday, 19 February 2026 | 1.1753 | 0.85085 | 0.78% down |
| Wednesday, 18 February 2026 | 1.1845 | 0.84424 | 0.16% up |
| Tuesday, 17 February 2026 | 1.1826 | 0.84559 | 0.24% down |
| Monday, 16 February 2026 | 1.1855 | 0.84353 | 0.06% down |
| Friday, 13 February 2026 | 1.1862 | 0.84303 | 0.10% down |
| Thursday, 12 February 2026 | 1.1874 | 0.84218 | 0.22% down |
| Wednesday, 11 February 2026 | 1.1900 | 0.84034 | 0.05% up |
| Tuesday, 10 February 2026 | 1.1894 | 0.84076 | 0.07% up |
| Monday, 9 February 2026 | 1.1886 | 0.84133 | 0.78% up |
| Friday, 6 February 2026 | 1.1794 | 0.84789 | 0.03% down |
| Thursday, 5 February 2026 | 1.1798 | 0.84760 | 0.19% down |
| Wednesday, 4 February 2026 | 1.1820 | 0.84602 | 0.16% up |
| Tuesday, 3 February 2026 | 1.1801 | 0.84739 | 0.33% down |
| Monday, 2 February 2026 | 1.1840 | 0.84459 | 0.66% down |