EUR/USD Exchange Rate History: June 2026
euro to US dollar · ECB euro reference rates
In June 2026, EUR/USD had 22 daily fixings (ECB euro reference rates). It ranged from a low of 1.1340 on 24 June 2026 to a high of 1.1649 on 2 June 2026, averaging 1.1518. The latest fixing in the month, 1.1394 on 30 June 2026, is 2.15% lower than the last fixing of May 2026 (1.1644).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1340
24 June 2026
High
1.1649
2 June 2026
Average
1.1518
22 fixings
Latest
1.1394
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 1.1394 | 0.87765 | 0.11% down |
| Monday, 29 June 2026 | 1.1406 | 0.87673 | 0.04% up |
| Friday, 26 June 2026 | 1.1401 | 0.87712 | 0.52% up |
| Thursday, 25 June 2026 | 1.1342 | 0.88168 | 0.02% up |
| Wednesday, 24 June 2026 | 1.1340 | 0.88183 | 0.46% down |
| Tuesday, 23 June 2026 | 1.1392 | 0.87781 | 0.56% down |
| Monday, 22 June 2026 | 1.1456 | 0.87291 | 0.10% down |
| Friday, 19 June 2026 | 1.1467 | 0.87207 | 0.05% up |
| Thursday, 18 June 2026 | 1.1461 | 0.87252 | 1.12% down |
| Wednesday, 17 June 2026 | 1.1591 | 0.86274 | 0.03% down |
| Tuesday, 16 June 2026 | 1.1594 | 0.86252 | 0.11% down |
| Monday, 15 June 2026 | 1.1607 | 0.86155 | 0.35% up |
| Friday, 12 June 2026 | 1.1567 | 0.86453 | 0.26% up |
| Thursday, 11 June 2026 | 1.1537 | 0.86678 | 0.02% down |
| Wednesday, 10 June 2026 | 1.1539 | 0.86663 | 0.29% down |
| Tuesday, 9 June 2026 | 1.1573 | 0.86408 | 0.29% up |
| Monday, 8 June 2026 | 1.1540 | 0.86655 | 0.86% down |
| Friday, 5 June 2026 | 1.1640 | 0.85911 | 0.00% |
| Thursday, 4 June 2026 | 1.1640 | 0.85911 | 0.22% up |
| Wednesday, 3 June 2026 | 1.1614 | 0.86103 | 0.30% down |
| Tuesday, 2 June 2026 | 1.1649 | 0.85844 | 0.03% up |
| Monday, 1 June 2026 | 1.1646 | 0.85866 | 0.02% up |