EUR/USD Exchange Rate History: May 2026
euro to US dollar · ECB euro reference rates
In May 2026, EUR/USD had 20 daily fixings (ECB euro reference rates). It ranged from a low of 1.1595 on 22 May 2026 to a high of 1.1770 on 7 May 2026, averaging 1.1673. The latest fixing in the month, 1.1644 on 29 May 2026, is 0.50% lower than the last fixing of April 2026 (1.1702).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1595
22 May 2026
High
1.1770
7 May 2026
Average
1.1673
20 fixings
Latest
1.1644
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 1.1644 | 0.85881 | 0.23% up |
| Thursday, 28 May 2026 | 1.1617 | 0.86081 | 0.17% down |
| Wednesday, 27 May 2026 | 1.1637 | 0.85933 | 0.03% up |
| Tuesday, 26 May 2026 | 1.1634 | 0.85955 | 0.08% down |
| Monday, 25 May 2026 | 1.1643 | 0.85889 | 0.41% up |
| Friday, 22 May 2026 | 1.1595 | 0.86244 | 0.03% down |
| Thursday, 21 May 2026 | 1.1599 | 0.86214 | 0.01% down |
| Wednesday, 20 May 2026 | 1.1600 | 0.86207 | 0.17% down |
| Tuesday, 19 May 2026 | 1.1620 | 0.86059 | 0.24% down |
| Monday, 18 May 2026 | 1.1648 | 0.85852 | 0.17% up |
| Friday, 15 May 2026 | 1.1628 | 0.85999 | 0.63% down |
| Thursday, 14 May 2026 | 1.1702 | 0.85455 | 0.11% down |
| Wednesday, 13 May 2026 | 1.1715 | 0.85361 | 0.20% down |
| Tuesday, 12 May 2026 | 1.1738 | 0.85193 | 0.23% down |
| Monday, 11 May 2026 | 1.1765 | 0.84998 | 0.03% up |
| Friday, 8 May 2026 | 1.1761 | 0.85027 | 0.08% down |
| Thursday, 7 May 2026 | 1.1770 | 0.84962 | 0.07% up |
| Wednesday, 6 May 2026 | 1.1762 | 0.85020 | 0.65% up |
| Tuesday, 5 May 2026 | 1.1686 | 0.85572 | 0.12% down |
| Monday, 4 May 2026 | 1.1700 | 0.85470 | 0.02% down |