EUR/USD Exchange Rate History: July 2026
euro to US dollar · ECB euro reference rates
In July 2026, EUR/USD had 23 daily fixings (ECB euro reference rates). It ranged from a low of 1.1367 on 28 July 2026 to a high of 1.1485 on 31 July 2026, averaging 1.1417. The latest fixing in the month, 1.1485 on 31 July 2026, is 0.80% higher than the last fixing of June 2026 (1.1394).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1367
28 July 2026
High
1.1485
31 July 2026
Average
1.1417
23 fixings
Latest
1.1485
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 1.1485 | 0.87070 | 0.08% up |
| Thursday, 30 July 2026 | 1.1476 | 0.87138 | 0.84% up |
| Wednesday, 29 July 2026 | 1.1380 | 0.87873 | 0.11% up |
| Tuesday, 28 July 2026 | 1.1367 | 0.87974 | 0.19% down |
| Monday, 27 July 2026 | 1.1389 | 0.87804 | 0.11% up |
| Friday, 24 July 2026 | 1.1377 | 0.87897 | 0.13% down |
| Thursday, 23 July 2026 | 1.1392 | 0.87781 | 0.14% down |
| Wednesday, 22 July 2026 | 1.1408 | 0.87658 | 0.09% down |
| Tuesday, 21 July 2026 | 1.1418 | 0.87581 | 0.07% down |
| Monday, 20 July 2026 | 1.1426 | 0.87520 | 0.08% down |
| Friday, 17 July 2026 | 1.1435 | 0.87451 | 0.28% down |
| Thursday, 16 July 2026 | 1.1467 | 0.87207 | 0.53% up |
| Wednesday, 15 July 2026 | 1.1406 | 0.87673 | 0.01% up |
| Tuesday, 14 July 2026 | 1.1405 | 0.87681 | 0.17% down |
| Monday, 13 July 2026 | 1.1424 | 0.87535 | 0.05% down |
| Friday, 10 July 2026 | 1.1430 | 0.87489 | 0.04% down |
| Thursday, 9 July 2026 | 1.1435 | 0.87451 | 0.27% up |
| Wednesday, 8 July 2026 | 1.1404 | 0.87689 | 0.25% down |
| Tuesday, 7 July 2026 | 1.1433 | 0.87466 | 0.16% up |
| Monday, 6 July 2026 | 1.1415 | 0.87604 | 0.29% down |
| Friday, 3 July 2026 | 1.1448 | 0.87352 | 0.43% up |
| Thursday, 2 July 2026 | 1.1399 | 0.87727 | 0.14% up |
| Wednesday, 1 July 2026 | 1.1383 | 0.87850 | 0.10% down |