EUR/USD Exchange Rate History: March 2026
euro to US dollar · ECB euro reference rates
In March 2026, EUR/USD had 22 daily fixings (ECB euro reference rates). It ranged from a low of 1.1476 on 13 March 2026 to a high of 1.1698 on 2 March 2026, averaging 1.1558. The latest fixing in the month, 1.1498 on 31 March 2026, is 2.60% lower than the last fixing of February 2026 (1.1805).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1476
13 March 2026
High
1.1698
2 March 2026
Average
1.1558
22 fixings
Latest
1.1498
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 1.1498 | 0.86972 | 0.12% up |
| Monday, 30 March 2026 | 1.1484 | 0.87078 | 0.29% down |
| Friday, 27 March 2026 | 1.1517 | 0.86828 | 0.19% down |
| Thursday, 26 March 2026 | 1.1539 | 0.86663 | 0.46% down |
| Wednesday, 25 March 2026 | 1.1592 | 0.86266 | 0.17% up |
| Tuesday, 24 March 2026 | 1.1572 | 0.86415 | 0.21% down |
| Monday, 23 March 2026 | 1.1596 | 0.86237 | 0.35% up |
| Friday, 20 March 2026 | 1.1555 | 0.86543 | 0.57% up |
| Thursday, 19 March 2026 | 1.1489 | 0.87040 | 0.10% down |
| Wednesday, 18 March 2026 | 1.1500 | 0.86957 | 0.27% down |
| Tuesday, 17 March 2026 | 1.1531 | 0.86723 | 0.46% up |
| Monday, 16 March 2026 | 1.1478 | 0.87123 | 0.02% up |
| Friday, 13 March 2026 | 1.1476 | 0.87138 | 0.61% down |
| Thursday, 12 March 2026 | 1.1547 | 0.86603 | 0.29% down |
| Wednesday, 11 March 2026 | 1.1581 | 0.86348 | 0.52% down |
| Tuesday, 10 March 2026 | 1.1641 | 0.85903 | 0.74% up |
| Monday, 9 March 2026 | 1.1555 | 0.86543 | 0.05% down |
| Friday, 6 March 2026 | 1.1561 | 0.86498 | 0.49% down |
| Thursday, 5 March 2026 | 1.1618 | 0.86073 | 0.27% down |
| Wednesday, 4 March 2026 | 1.1649 | 0.85844 | 0.37% up |
| Tuesday, 3 March 2026 | 1.1606 | 0.86162 | 0.79% down |
| Monday, 2 March 2026 | 1.1698 | 0.85485 | 0.91% down |