RateKite

EUR/USD Exchange Rate History: December 2025

euro to US dollar · ECB euro reference rates

In December 2025, EUR/USD had 21 daily fixings (ECB euro reference rates). It ranged from a low of 1.1614 on 2 December 2025 to a high of 1.1787 on 24 December 2025, averaging 1.1709. The latest fixing in the month, 1.1750 on 31 December 2025, is 1.59% higher than the last fixing of November 2025 (1.1566).

Source: European Central Bank euro foreign exchange reference rates.

Low
1.1614
2 December 2025
High
1.1787
24 December 2025
Average
1.1709
21 fixings
Latest
1.1750
31 December 2025
Daily EUR/USD rates, December 2025
DateRateInverseChange
Wednesday, 31 December 20251.17500.851060.06% down
Tuesday, 30 December 20251.17570.850560.08% down
Monday, 29 December 20251.17660.849910.18% down
Wednesday, 24 December 20251.17870.848390.01% up
Tuesday, 23 December 20251.17860.848460.35% up
Monday, 22 December 20251.17450.851430.28% up
Friday, 19 December 20251.17120.853830.06% down
Thursday, 18 December 20251.17190.853320.03% down
Wednesday, 17 December 20251.17220.853100.46% down
Tuesday, 16 December 20251.17760.849180.20% up
Monday, 15 December 20251.17530.850850.19% up
Friday, 12 December 20251.17310.852440.15% up
Thursday, 11 December 20251.17140.853680.69% up
Wednesday, 10 December 20251.16340.859550.03% down
Tuesday, 9 December 20251.16370.859330.15% down
Monday, 8 December 20251.16550.858000.09% up
Friday, 5 December 20251.16450.858740.18% down
Thursday, 4 December 20251.16660.857190.02% down
Wednesday, 3 December 20251.16680.857040.46% up
Tuesday, 2 December 20251.16140.861030.27% down
Monday, 1 December 20251.16460.858660.69% up