RateKite

EUR/USD Exchange Rate History: September 2026

euro to US dollar · ECB euro reference rates

In September 2026, EUR/USD had 22 daily fixings (ECB euro reference rates). It ranged from a low of 1.1355 on 29 September 2026 to a high of 1.1652 on 9 September 2026, averaging 1.1513. The latest fixing in the month, 1.1355 on 30 September 2026, is 2.08% lower than the last fixing of August 2026 (1.1596).

Source: European Central Bank euro foreign exchange reference rates.

Low
1.1355
29 September 2026
High
1.1652
9 September 2026
Average
1.1513
22 fixings
Latest
1.1355
30 September 2026
Daily EUR/USD rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20261.13550.880670.00%
Tuesday, 29 September 20261.13550.880670.20% down
Monday, 28 September 20261.13780.878890.22% down
Friday, 25 September 20261.14030.876960.32% up
Thursday, 24 September 20261.13670.879740.39% down
Wednesday, 23 September 20261.14110.876350.45% down
Tuesday, 22 September 20261.14630.872370.23% down
Monday, 21 September 20261.14900.870320.26% up
Friday, 18 September 20261.14600.872600.18% down
Thursday, 17 September 20261.14810.871000.49% down
Wednesday, 16 September 20261.15370.866780.02% down
Tuesday, 15 September 20261.15390.866630.10% down
Monday, 14 September 20261.15510.865730.35% down
Friday, 11 September 20261.15920.862660.21% down
Thursday, 10 September 20261.16160.860880.31% down
Wednesday, 9 September 20261.16520.858220.33% up
Tuesday, 8 September 20261.16140.861030.07% down
Monday, 7 September 20261.16220.860440.00%
Friday, 4 September 20261.16220.860440.06% up
Thursday, 3 September 20261.16150.860960.32% up
Wednesday, 2 September 20261.15780.863710.10% down
Tuesday, 1 September 20261.15900.862810.05% down