EUR/USD Exchange Rate History: April 2026
euro to US dollar · ECB euro reference rates
In April 2026, EUR/USD had 20 daily fixings (ECB euro reference rates). It ranged from a low of 1.1525 on 2 April 2026 to a high of 1.1797 on 17 April 2026, averaging 1.1706. The latest fixing in the month, 1.1702 on 30 April 2026, is 1.77% higher than the last fixing of March 2026 (1.1498).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1525
2 April 2026
High
1.1797
17 April 2026
Average
1.1706
20 fixings
Latest
1.1702
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 1.1702 | 0.85455 | 0.03% down |
| Wednesday, 29 April 2026 | 1.1706 | 0.85426 | 0.22% up |
| Tuesday, 28 April 2026 | 1.1680 | 0.85616 | 0.59% down |
| Monday, 27 April 2026 | 1.1749 | 0.85114 | 0.32% up |
| Friday, 24 April 2026 | 1.1712 | 0.85383 | 0.15% up |
| Thursday, 23 April 2026 | 1.1694 | 0.85514 | 0.33% down |
| Wednesday, 22 April 2026 | 1.1733 | 0.85230 | 0.29% down |
| Tuesday, 21 April 2026 | 1.1767 | 0.84983 | 0.06% up |
| Monday, 20 April 2026 | 1.1760 | 0.85034 | 0.31% down |
| Friday, 17 April 2026 | 1.1797 | 0.84767 | 0.13% up |
| Thursday, 16 April 2026 | 1.1782 | 0.84875 | 0.02% up |
| Wednesday, 15 April 2026 | 1.1780 | 0.84890 | 0.11% down |
| Tuesday, 14 April 2026 | 1.1793 | 0.84796 | 0.93% up |
| Monday, 13 April 2026 | 1.1684 | 0.85587 | 0.23% down |
| Friday, 10 April 2026 | 1.1711 | 0.85390 | 0.22% up |
| Thursday, 9 April 2026 | 1.1685 | 0.85580 | 0.18% down |
| Wednesday, 8 April 2026 | 1.1706 | 0.85426 | 1.29% up |
| Tuesday, 7 April 2026 | 1.1557 | 0.86528 | 0.28% up |
| Thursday, 2 April 2026 | 1.1525 | 0.86768 | 0.69% down |
| Wednesday, 1 April 2026 | 1.1605 | 0.86170 | 0.93% up |