EUR/USD Exchange Rate History: August 2026
euro to US dollar · ECB euro reference rates
In August 2026, EUR/USD had 21 daily fixings (ECB euro reference rates). It ranged from a low of 1.1515 on 4 August 2026 to a high of 1.1699 on 21 August 2026, averaging 1.1593. The latest fixing in the month, 1.1596 on 31 August 2026, is 0.97% higher than the last fixing of July 2026 (1.1485).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1515
4 August 2026
High
1.1699
21 August 2026
Average
1.1593
21 fixings
Latest
1.1596
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 1.1596 | 0.86237 | 0.40% down |
| Friday, 28 August 2026 | 1.1643 | 0.85889 | 0.02% down |
| Thursday, 27 August 2026 | 1.1645 | 0.85874 | 0.21% down |
| Wednesday, 26 August 2026 | 1.1669 | 0.85697 | 0.06% up |
| Tuesday, 25 August 2026 | 1.1662 | 0.85749 | 0.02% down |
| Monday, 24 August 2026 | 1.1664 | 0.85734 | 0.30% down |
| Friday, 21 August 2026 | 1.1699 | 0.85477 | 0.15% up |
| Thursday, 20 August 2026 | 1.1681 | 0.85609 | 0.65% up |
| Wednesday, 19 August 2026 | 1.1605 | 0.86170 | 0.25% up |
| Tuesday, 18 August 2026 | 1.1576 | 0.86386 | 0.15% down |
| Monday, 17 August 2026 | 1.1593 | 0.86259 | 0.22% up |
| Friday, 14 August 2026 | 1.1567 | 0.86453 | 0.29% up |
| Thursday, 13 August 2026 | 1.1534 | 0.86700 | 0.10% down |
| Wednesday, 12 August 2026 | 1.1545 | 0.86618 | 0.04% up |
| Tuesday, 11 August 2026 | 1.1540 | 0.86655 | 0.13% down |
| Monday, 10 August 2026 | 1.1555 | 0.86543 | 0.17% up |
| Friday, 7 August 2026 | 1.1535 | 0.86693 | 0.06% down |
| Thursday, 6 August 2026 | 1.1542 | 0.86640 | 0.10% down |
| Wednesday, 5 August 2026 | 1.1554 | 0.86550 | 0.34% up |
| Tuesday, 4 August 2026 | 1.1515 | 0.86843 | 0.17% down |
| Monday, 3 August 2026 | 1.1535 | 0.86693 | 0.44% up |