AUD/USD Rate on 3 August 2026 (ECB Cross Rate)
Australian dollar to US dollar · Monday, 3 August 2026
0.7007
0.16% down−11.4 pipsvs 31 Jul
1 USD = 1.4272 AUD
On Monday, 3 August 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7007: one Australian dollar (AUD) was worth 0.7007 US dollars (USD). Conversely, one US dollar was worth 1.4272 Australian dollars. The rate was 0.16% lower than the previous fixing on Friday, 31 July 2026 (0.7018).
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.70 | 1 | 1.43 |
| 10 | 7.01 | 10 | 14.27 |
| 100 | 70.07 | 100 | 142.72 |
| 1,000 | 700.66 | 1,000 | 1,427.22 |
| 10,000 | 7,006.62 | 10,000 | 14,272.22 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 27 July 2026 | 0.7000 | — |
| Tuesday, 28 July 2026 | 0.6968 | 0.44% down |
| Wednesday, 29 July 2026 | 0.6940 | 0.40% down |
| Thursday, 30 July 2026 | 0.6981 | 0.59% up |
| Friday, 31 July 2026 | 0.7018 | 0.53% up |
| Monday, 3 August 2026 | 0.7007 | 0.16% down |
| Tuesday, 4 August 2026 | 0.7031 | 0.35% up |
| Wednesday, 5 August 2026 | 0.7052 | 0.29% up |
| Thursday, 6 August 2026 | 0.7042 | 0.13% down |
| Friday, 7 August 2026 | 0.7040 | 0.02% down |
| Monday, 10 August 2026 | 0.7063 | 0.33% up |