AUD/USD Rate on 21 August 2026 (ECB Cross Rate)
Australian dollar to US dollar · Friday, 21 August 2026
0.7168
0.87% up+62 pipsvs 20 Aug
1 USD = 1.3951 AUD
On Friday, 21 August 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7168: one Australian dollar (AUD) was worth 0.7168 US dollars (USD). Conversely, one US dollar was worth 1.3951 Australian dollars. The rate was 0.87% higher than the previous fixing on Thursday, 20 August 2026 (0.7106). From 3 August 2026 to 21 August 2026 it ranged between 0.7007 and 0.7168 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.72 | 1 | 1.40 |
| 10 | 7.17 | 10 | 13.95 |
| 100 | 71.68 | 100 | 139.51 |
| 1,000 | 716.81 | 1,000 | 1,395.08 |
| 10,000 | 7,168.07 | 10,000 | 13,950.76 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 14 August 2026 | 0.7082 | — |
| Monday, 17 August 2026 | 0.7125 | 0.61% up |
| Tuesday, 18 August 2026 | 0.7111 | 0.19% down |
| Wednesday, 19 August 2026 | 0.7076 | 0.50% down |
| Thursday, 20 August 2026 | 0.7106 | 0.43% up |
| Friday, 21 August 2026 | 0.7168 | 0.87% up |
| Monday, 24 August 2026 | 0.7162 | 0.09% down |
| Tuesday, 25 August 2026 | 0.7153 | 0.12% down |
| Wednesday, 26 August 2026 | 0.7185 | 0.44% up |
| Thursday, 27 August 2026 | 0.7190 | 0.07% up |
| Friday, 28 August 2026 | 0.7195 | 0.06% up |