RateKite

AUD/USD Rate on 20 July 2026 (ECB Cross Rate)

Australian dollar to US dollar · Monday, 20 July 2026

0.7007
0.45% up+31.7 pipsvs 17 Jul
1 USD = 1.4272 AUD

On Monday, 20 July 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7007: one Australian dollar (AUD) was worth 0.7007 US dollars (USD). Conversely, one US dollar was worth 1.4272 Australian dollars. The rate was 0.45% higher than the previous fixing on Friday, 17 July 2026 (0.6975). From 1 July 2026 to 20 July 2026 it ranged between 0.6889 and 0.7008 over 14 fixings.

Source: cross rate calculated by RateKite from European Central Bank euro reference rates.

AUD to USD at the 20 July 2026 rate
AUDUSDUSDAUD
10.7011.43
107.011014.27
10070.07100142.72
1,000700.681,0001,427.18
10,0007,006.8110,00014,271.84

Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.

AUD/USD fixings around 20 July 2026
DateRateChange
Monday, 13 July 20260.6943—
Tuesday, 14 July 20260.69420.01% down
Wednesday, 15 July 20260.69830.58% up
Thursday, 16 July 20260.70080.37% up
Friday, 17 July 20260.69750.47% down
Monday, 20 July 20260.70070.45% up
Tuesday, 21 July 20260.70150.12% up
Wednesday, 22 July 20260.69940.31% down
Thursday, 23 July 20260.69930.01% down
Friday, 24 July 20260.69880.07% down
Monday, 27 July 20260.70000.17% up