AUD/USD Rate on 3 July 2026 (ECB Cross Rate)
Australian dollar to US dollar · Friday, 3 July 2026
0.6938
0.71% up+48.9 pipsvs 2 Jul
1 USD = 1.4413 AUD
On Friday, 3 July 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6938: one Australian dollar (AUD) was worth 0.6938 US dollars (USD). Conversely, one US dollar was worth 1.4413 Australian dollars. The rate was 0.71% higher than the previous fixing on Thursday, 2 July 2026 (0.6889). From 1 July 2026 to 3 July 2026 it ranged between 0.6889 and 0.6938 over 3 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.69 | 1 | 1.44 |
| 10 | 6.94 | 10 | 14.41 |
| 100 | 69.38 | 100 | 144.13 |
| 1,000 | 693.82 | 1,000 | 1,441.30 |
| 10,000 | 6,938.18 | 10,000 | 14,413.00 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 26 June 2026 | 0.6902 | — |
| Monday, 29 June 2026 | 0.6900 | 0.03% down |
| Tuesday, 30 June 2026 | 0.6887 | 0.18% down |
| Wednesday, 1 July 2026 | 0.6891 | 0.06% up |
| Thursday, 2 July 2026 | 0.6889 | 0.03% down |
| Friday, 3 July 2026 | 0.6938 | 0.71% up |
| Monday, 6 July 2026 | 0.6934 | 0.06% down |
| Tuesday, 7 July 2026 | 0.6948 | 0.20% up |
| Wednesday, 8 July 2026 | 0.6924 | 0.35% down |
| Thursday, 9 July 2026 | 0.6940 | 0.23% up |
| Friday, 10 July 2026 | 0.6950 | 0.14% up |