AUD/USD Rate on 3 March 2026 (ECB Cross Rate)
Australian dollar to US dollar · Tuesday, 3 March 2026
0.7019
0.52% down−36.4 pipsvs 2 Mar
1 USD = 1.4246 AUD
On Tuesday, 3 March 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7019: one Australian dollar (AUD) was worth 0.7019 US dollars (USD). Conversely, one US dollar was worth 1.4246 Australian dollars. The rate was 0.52% lower than the previous fixing on Monday, 2 March 2026 (0.7056). From 2 March 2026 to 3 March 2026 it ranged between 0.7019 and 0.7056 over 2 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.70 | 1 | 1.42 |
| 10 | 7.02 | 10 | 14.25 |
| 100 | 70.19 | 100 | 142.46 |
| 1,000 | 701.95 | 1,000 | 1,424.61 |
| 10,000 | 7,019.47 | 10,000 | 14,246.08 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 24 February 2026 | 0.7045 | — |
| Wednesday, 25 February 2026 | 0.7092 | 0.67% up |
| Thursday, 26 February 2026 | 0.7120 | 0.41% up |
| Friday, 27 February 2026 | 0.7106 | 0.20% down |
| Monday, 2 March 2026 | 0.7056 | 0.71% down |
| Tuesday, 3 March 2026 | 0.7019 | 0.52% down |
| Wednesday, 4 March 2026 | 0.7059 | 0.56% up |
| Thursday, 5 March 2026 | 0.7045 | 0.19% down |
| Friday, 6 March 2026 | 0.7006 | 0.56% down |
| Monday, 9 March 2026 | 0.7018 | 0.17% up |
| Tuesday, 10 March 2026 | 0.7118 | 1.42% up |