RateKite

AUD/USD Rate on 20 March 2026 (ECB Cross Rate)

Australian dollar to US dollar · Friday, 20 March 2026

0.7067
0.89% up+62.6 pipsvs 19 Mar
1 USD = 1.4151 AUD

On Friday, 20 March 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7067: one Australian dollar (AUD) was worth 0.7067 US dollars (USD). Conversely, one US dollar was worth 1.4151 Australian dollars. The rate was 0.89% higher than the previous fixing on Thursday, 19 March 2026 (0.7004). From 2 March 2026 to 20 March 2026 it ranged between 0.7004 and 0.7151 over 15 fixings.

Source: cross rate calculated by RateKite from European Central Bank euro reference rates.

AUD to USD at the 20 March 2026 rate
AUDUSDUSDAUD
10.7111.42
107.071014.15
10070.67100141.51
1,000706.681,0001,415.06
10,0007,066.8510,00014,150.58

Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.

AUD/USD fixings around 20 March 2026
DateRateChange
Friday, 13 March 20260.7044—
Monday, 16 March 20260.70540.15% up
Tuesday, 17 March 20260.71060.74% up
Wednesday, 18 March 20260.70530.75% down
Thursday, 19 March 20260.70040.69% down
Friday, 20 March 20260.70670.89% up
Monday, 23 March 20260.70200.67% down
Tuesday, 24 March 20260.69491.00% down
Wednesday, 25 March 20260.69630.20% up
Thursday, 26 March 20260.69120.73% down
Friday, 27 March 20260.68840.42% down