USD/CHF Rate on 21 May 2026 (ECB Cross Rate)
US dollar to Swiss franc · Thursday, 21 May 2026
0.7884
0.21% down−16.6 pipsvs 20 May
1 CHF = 1.2683 USD
On Thursday, 21 May 2026, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.7884: one US dollar (USD) was worth 0.7884 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.2683 US dollars. The rate was 0.21% lower than the previous fixing on Wednesday, 20 May 2026 (0.7901). From 4 May 2026 to 21 May 2026 it ranged between 0.7780 and 0.7901 over 14 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.79 | 1 | 1.27 |
| 10 | 7.88 | 10 | 12.68 |
| 100 | 78.84 | 100 | 126.83 |
| 1,000 | 788.43 | 1,000 | 1,268.34 |
| 10,000 | 7,884.30 | 10,000 | 12,683.43 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Thursday, 14 May 2026 | 0.7819 | — |
| Friday, 15 May 2026 | 0.7864 | 0.57% up |
| Monday, 18 May 2026 | 0.7850 | 0.17% down |
| Tuesday, 19 May 2026 | 0.7874 | 0.31% up |
| Wednesday, 20 May 2026 | 0.7901 | 0.34% up |
| Thursday, 21 May 2026 | 0.7884 | 0.21% down |
| Friday, 22 May 2026 | 0.7865 | 0.25% down |
| Monday, 25 May 2026 | 0.7815 | 0.63% down |
| Tuesday, 26 May 2026 | 0.7853 | 0.48% up |
| Wednesday, 27 May 2026 | 0.7865 | 0.16% up |
| Thursday, 28 May 2026 | 0.7891 | 0.33% up |