USD/CHF Rate on 22 May 2026 (ECB Cross Rate)
US dollar to Swiss franc · Friday, 22 May 2026
0.7865
0.25% down−19.7 pipsvs 21 May
1 CHF = 1.2715 USD
On Friday, 22 May 2026, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.7865: one US dollar (USD) was worth 0.7865 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.2715 US dollars. The rate was 0.25% lower than the previous fixing on Thursday, 21 May 2026 (0.7884). From 4 May 2026 to 22 May 2026 it ranged between 0.7780 and 0.7901 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.79 | 1 | 1.27 |
| 10 | 7.86 | 10 | 12.72 |
| 100 | 78.65 | 100 | 127.15 |
| 1,000 | 786.46 | 1,000 | 1,271.52 |
| 10,000 | 7,864.60 | 10,000 | 12,715.21 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 15 May 2026 | 0.7864 | — |
| Monday, 18 May 2026 | 0.7850 | 0.17% down |
| Tuesday, 19 May 2026 | 0.7874 | 0.31% up |
| Wednesday, 20 May 2026 | 0.7901 | 0.34% up |
| Thursday, 21 May 2026 | 0.7884 | 0.21% down |
| Friday, 22 May 2026 | 0.7865 | 0.25% down |
| Monday, 25 May 2026 | 0.7815 | 0.63% down |
| Tuesday, 26 May 2026 | 0.7853 | 0.48% up |
| Wednesday, 27 May 2026 | 0.7865 | 0.16% up |
| Thursday, 28 May 2026 | 0.7891 | 0.33% up |
| Friday, 29 May 2026 | 0.7825 | 0.84% down |