USD/CAD Rate on 21 September 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 21 September 2026
1.4004
0.04% down−6.1 pipsvs 18 Sept
1 CAD = 0.71406 USD
On Monday, 21 September 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4004: one US dollar (USD) was worth 1.4004 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71406 US dollars. The rate was 0.04% lower than the previous fixing on Friday, 18 September 2026 (1.4010). From 1 September 2026 to 21 September 2026 it ranged between 1.3768 and 1.4010 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.40 | 1 | 0.71 |
| 10 | 14.00 | 10 | 7.14 |
| 100 | 140.04 | 100 | 71.41 |
| 1,000 | 1,400.44 | 1,000 | 714.06 |
| 10,000 | 14,004.35 | 10,000 | 7,140.64 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 14 September 2026 | 1.3887 | — |
| Tuesday, 15 September 2026 | 1.3920 | 0.24% up |
| Wednesday, 16 September 2026 | 1.3939 | 0.14% up |
| Thursday, 17 September 2026 | 1.3995 | 0.40% up |
| Friday, 18 September 2026 | 1.4010 | 0.11% up |
| Monday, 21 September 2026 | 1.4004 | 0.04% down |
| Tuesday, 22 September 2026 | 1.4044 | 0.29% up |
| Wednesday, 23 September 2026 | 1.4089 | 0.32% up |
| Thursday, 24 September 2026 | 1.4117 | 0.20% up |
| Friday, 25 September 2026 | 1.4143 | 0.18% up |
| Monday, 28 September 2026 | 1.4166 | 0.16% up |