USD/CAD Rate on 29 September 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Tuesday, 29 September 2026
1.4180
0.10% up+13.7 pipsvs 28 Sept
1 CAD = 0.70524 USD
On Tuesday, 29 September 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4180: one US dollar (USD) was worth 1.4180 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.70524 US dollars. The rate was 0.10% higher than the previous fixing on Monday, 28 September 2026 (1.4166). From 1 September 2026 to 29 September 2026 it ranged between 1.3768 and 1.4180 over 21 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.42 | 1 | 0.71 |
| 10 | 14.18 | 10 | 7.05 |
| 100 | 141.80 | 100 | 70.52 |
| 1,000 | 1,417.97 | 1,000 | 705.24 |
| 10,000 | 14,179.66 | 10,000 | 7,052.36 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 22 September 2026 | 1.4044 | — |
| Wednesday, 23 September 2026 | 1.4089 | 0.32% up |
| Thursday, 24 September 2026 | 1.4117 | 0.20% up |
| Friday, 25 September 2026 | 1.4143 | 0.18% up |
| Monday, 28 September 2026 | 1.4166 | 0.16% up |
| Tuesday, 29 September 2026 | 1.4180 | 0.10% up |
| Wednesday, 30 September 2026 | 1.4183 | 0.02% up |
| Thursday, 1 October 2026 | 1.4246 | 0.44% up |
| Friday, 2 October 2026 | 1.4240 | 0.04% down |
| Monday, 5 October 2026 | 1.4253 | 0.09% up |
| Tuesday, 6 October 2026 | 1.4250 | 0.02% down |