USD/CAD Rate on 3 July 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Friday, 3 July 2026
1.4202
0.09% down−12.8 pipsvs 2 Jul
1 CAD = 0.70415 USD
On Friday, 3 July 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4202: one US dollar (USD) was worth 1.4202 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.70415 US dollars. The rate was 0.09% lower than the previous fixing on Thursday, 2 July 2026 (1.4214). From 1 July 2026 to 3 July 2026 it ranged between 1.4202 and 1.4224 over 3 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.42 | 1 | 0.70 |
| 10 | 14.20 | 10 | 7.04 |
| 100 | 142.02 | 100 | 70.41 |
| 1,000 | 1,420.16 | 1,000 | 704.15 |
| 10,000 | 14,201.61 | 10,000 | 7,041.46 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 26 June 2026 | 1.4182 | — |
| Monday, 29 June 2026 | 1.4204 | 0.15% up |
| Tuesday, 30 June 2026 | 1.4236 | 0.22% up |
| Wednesday, 1 July 2026 | 1.4224 | 0.08% down |
| Thursday, 2 July 2026 | 1.4214 | 0.07% down |
| Friday, 3 July 2026 | 1.4202 | 0.09% down |
| Monday, 6 July 2026 | 1.4223 | 0.15% up |
| Tuesday, 7 July 2026 | 1.4218 | 0.04% down |
| Wednesday, 8 July 2026 | 1.4184 | 0.23% down |
| Thursday, 9 July 2026 | 1.4169 | 0.11% down |
| Friday, 10 July 2026 | 1.4153 | 0.11% down |