USD/CAD Rate on 20 July 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 20 July 2026
1.4031
0.06% up+8.4 pipsvs 17 Jul
1 CAD = 0.7127 USD
On Monday, 20 July 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4031: one US dollar (USD) was worth 1.4031 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.7127 US dollars. The rate was 0.06% higher than the previous fixing on Friday, 17 July 2026 (1.4023). From 1 July 2026 to 20 July 2026 it ranged between 1.4023 and 1.4224 over 14 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.40 | 1 | 0.71 |
| 10 | 14.03 | 10 | 7.13 |
| 100 | 140.31 | 100 | 71.27 |
| 1,000 | 1,403.12 | 1,000 | 712.70 |
| 10,000 | 14,031.16 | 10,000 | 7,127.00 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 13 July 2026 | 1.4135 | — |
| Tuesday, 14 July 2026 | 1.4112 | 0.16% down |
| Wednesday, 15 July 2026 | 1.4074 | 0.27% down |
| Thursday, 16 July 2026 | 1.4025 | 0.35% down |
| Friday, 17 July 2026 | 1.4023 | 0.01% down |
| Monday, 20 July 2026 | 1.4031 | 0.06% up |
| Tuesday, 21 July 2026 | 1.4073 | 0.30% up |
| Wednesday, 22 July 2026 | 1.4087 | 0.10% up |
| Thursday, 23 July 2026 | 1.4075 | 0.09% down |
| Friday, 24 July 2026 | 1.4086 | 0.08% up |
| Monday, 27 July 2026 | 1.4105 | 0.13% up |