USD/CAD Rate on 26 June 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Friday, 26 June 2026
1.4182
0.41% down−57.9 pipsvs 25 Jun
1 CAD = 0.70511 USD
On Friday, 26 June 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4182: one US dollar (USD) was worth 1.4182 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.70511 US dollars. The rate was 0.41% lower than the previous fixing on Thursday, 25 June 2026 (1.4240). From 1 June 2026 to 26 June 2026 it ranged between 1.3830 and 1.4240 over 20 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.42 | 1 | 0.71 |
| 10 | 14.18 | 10 | 7.05 |
| 100 | 141.82 | 100 | 70.51 |
| 1,000 | 1,418.21 | 1,000 | 705.11 |
| 10,000 | 14,182.09 | 10,000 | 7,051.15 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 19 June 2026 | 1.4152 | — |
| Monday, 22 June 2026 | 1.4161 | 0.07% up |
| Tuesday, 23 June 2026 | 1.4187 | 0.18% up |
| Wednesday, 24 June 2026 | 1.4233 | 0.32% up |
| Thursday, 25 June 2026 | 1.4240 | 0.05% up |
| Friday, 26 June 2026 | 1.4182 | 0.41% down |
| Monday, 29 June 2026 | 1.4204 | 0.15% up |
| Tuesday, 30 June 2026 | 1.4236 | 0.22% up |
| Wednesday, 1 July 2026 | 1.4224 | 0.08% down |
| Thursday, 2 July 2026 | 1.4214 | 0.07% down |
| Friday, 3 July 2026 | 1.4202 | 0.09% down |