USD/CAD Rate on 29 June 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 29 June 2026
1.4204
0.15% up+21.8 pipsvs 26 Jun
1 CAD = 0.70403 USD
On Monday, 29 June 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4204: one US dollar (USD) was worth 1.4204 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.70403 US dollars. The rate was 0.15% higher than the previous fixing on Friday, 26 June 2026 (1.4182). From 1 June 2026 to 29 June 2026 it ranged between 1.3830 and 1.4240 over 21 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.42 | 1 | 0.70 |
| 10 | 14.20 | 10 | 7.04 |
| 100 | 142.04 | 100 | 70.40 |
| 1,000 | 1,420.39 | 1,000 | 704.03 |
| 10,000 | 14,203.93 | 10,000 | 7,040.31 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 22 June 2026 | 1.4161 | — |
| Tuesday, 23 June 2026 | 1.4187 | 0.18% up |
| Wednesday, 24 June 2026 | 1.4233 | 0.32% up |
| Thursday, 25 June 2026 | 1.4240 | 0.05% up |
| Friday, 26 June 2026 | 1.4182 | 0.41% down |
| Monday, 29 June 2026 | 1.4204 | 0.15% up |
| Tuesday, 30 June 2026 | 1.4236 | 0.22% up |
| Wednesday, 1 July 2026 | 1.4224 | 0.08% down |
| Thursday, 2 July 2026 | 1.4214 | 0.07% down |
| Friday, 3 July 2026 | 1.4202 | 0.09% down |
| Monday, 6 July 2026 | 1.4223 | 0.15% up |