USD/CAD Rate on 22 May 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Friday, 22 May 2026
1.3801
0.22% up+30.6 pipsvs 21 May
1 CAD = 0.7246 USD
On Friday, 22 May 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3801: one US dollar (USD) was worth 1.3801 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.7246 US dollars. The rate was 0.22% higher than the previous fixing on Thursday, 21 May 2026 (1.3770). From 4 May 2026 to 22 May 2026 it ranged between 1.3602 and 1.3801 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.72 |
| 10 | 13.80 | 10 | 7.25 |
| 100 | 138.01 | 100 | 72.46 |
| 1,000 | 1,380.08 | 1,000 | 724.60 |
| 10,000 | 13,800.78 | 10,000 | 7,245.97 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 15 May 2026 | 1.3756 | — |
| Monday, 18 May 2026 | 1.3741 | 0.10% down |
| Tuesday, 19 May 2026 | 1.3756 | 0.11% up |
| Wednesday, 20 May 2026 | 1.3758 | 0.01% up |
| Thursday, 21 May 2026 | 1.3770 | 0.09% up |
| Friday, 22 May 2026 | 1.3801 | 0.22% up |
| Monday, 25 May 2026 | 1.3813 | 0.09% up |
| Tuesday, 26 May 2026 | 1.3812 | 0.00% down |
| Wednesday, 27 May 2026 | 1.3834 | 0.16% up |
| Thursday, 28 May 2026 | 1.3854 | 0.14% up |
| Friday, 29 May 2026 | 1.3805 | 0.36% down |