USD/CAD Rate on 29 May 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Friday, 29 May 2026
1.3805
0.36% down−49.3 pipsvs 28 May
1 CAD = 0.7244 USD
On Friday, 29 May 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3805: one US dollar (USD) was worth 1.3805 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.7244 US dollars. The rate was 0.36% lower than the previous fixing on Thursday, 28 May 2026 (1.3854). From 4 May 2026 to 29 May 2026 it ranged between 1.3602 and 1.3854 over 20 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.38 | 1 | 0.72 |
| 10 | 13.80 | 10 | 7.24 |
| 100 | 138.05 | 100 | 72.44 |
| 1,000 | 1,380.45 | 1,000 | 724.40 |
| 10,000 | 13,804.53 | 10,000 | 7,244.00 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 22 May 2026 | 1.3801 | — |
| Monday, 25 May 2026 | 1.3813 | 0.09% up |
| Tuesday, 26 May 2026 | 1.3812 | 0.00% down |
| Wednesday, 27 May 2026 | 1.3834 | 0.16% up |
| Thursday, 28 May 2026 | 1.3854 | 0.14% up |
| Friday, 29 May 2026 | 1.3805 | 0.36% down |
| Monday, 1 June 2026 | 1.3830 | 0.18% up |
| Tuesday, 2 June 2026 | 1.3837 | 0.05% up |
| Wednesday, 3 June 2026 | 1.3857 | 0.15% up |
| Thursday, 4 June 2026 | 1.3897 | 0.29% up |
| Friday, 5 June 2026 | 1.3882 | 0.11% down |