USD/CAD Rate on 3 February 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Tuesday, 3 February 2026
1.3656
0.08% up+10.4 pipsvs 2 Feb
1 CAD = 0.73225 USD
On Tuesday, 3 February 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3656: one US dollar (USD) was worth 1.3656 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.73225 US dollars. The rate was 0.08% higher than the previous fixing on Monday, 2 February 2026 (1.3646). From 2 February 2026 to 3 February 2026 it ranged between 1.3646 and 1.3656 over 2 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.37 | 1 | 0.73 |
| 10 | 13.66 | 10 | 7.32 |
| 100 | 136.56 | 100 | 73.23 |
| 1,000 | 1,365.65 | 1,000 | 732.25 |
| 10,000 | 13,656.47 | 10,000 | 7,322.54 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 27 January 2026 | 1.3678 | — |
| Wednesday, 28 January 2026 | 1.3564 | 0.83% down |
| Thursday, 29 January 2026 | 1.3524 | 0.29% down |
| Friday, 30 January 2026 | 1.3525 | 0.00% up |
| Monday, 2 February 2026 | 1.3646 | 0.90% up |
| Tuesday, 3 February 2026 | 1.3656 | 0.08% up |
| Wednesday, 4 February 2026 | 1.3653 | 0.02% down |
| Thursday, 5 February 2026 | 1.3684 | 0.22% up |
| Friday, 6 February 2026 | 1.3666 | 0.13% down |
| Monday, 9 February 2026 | 1.3608 | 0.43% down |
| Tuesday, 10 February 2026 | 1.3571 | 0.27% down |