USD/CAD Rate on 2 February 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 2 February 2026
1.3646
0.90% up+121.5 pipsvs 30 Jan
1 CAD = 0.73281 USD
On Monday, 2 February 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3646: one US dollar (USD) was worth 1.3646 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.73281 US dollars. The rate was 0.90% higher than the previous fixing on Friday, 30 January 2026 (1.3525).
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.36 | 1 | 0.73 |
| 10 | 13.65 | 10 | 7.33 |
| 100 | 136.46 | 100 | 73.28 |
| 1,000 | 1,364.61 | 1,000 | 732.81 |
| 10,000 | 13,646.11 | 10,000 | 7,328.09 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 26 January 2026 | 1.3712 | — |
| Tuesday, 27 January 2026 | 1.3678 | 0.25% down |
| Wednesday, 28 January 2026 | 1.3564 | 0.83% down |
| Thursday, 29 January 2026 | 1.3524 | 0.29% down |
| Friday, 30 January 2026 | 1.3525 | 0.00% up |
| Monday, 2 February 2026 | 1.3646 | 0.90% up |
| Tuesday, 3 February 2026 | 1.3656 | 0.08% up |
| Wednesday, 4 February 2026 | 1.3653 | 0.02% down |
| Thursday, 5 February 2026 | 1.3684 | 0.22% up |
| Friday, 6 February 2026 | 1.3666 | 0.13% down |
| Monday, 9 February 2026 | 1.3608 | 0.43% down |