AUD/USD Rate on 29 September 2026 (ECB Cross Rate)
Australian dollar to US dollar · Tuesday, 29 September 2026
0.7005
0.28% down−19.4 pipsvs 28 Sept
1 USD = 1.4277 AUD
On Tuesday, 29 September 2026, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.7005: one Australian dollar (AUD) was worth 0.7005 US dollars (USD). Conversely, one US dollar was worth 1.4277 Australian dollars. The rate was 0.28% lower than the previous fixing on Monday, 28 September 2026 (0.7024). From 1 September 2026 to 29 September 2026 it ranged between 0.7005 and 0.7225 over 21 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.70 | 1 | 1.43 |
| 10 | 7.00 | 10 | 14.28 |
| 100 | 70.05 | 100 | 142.77 |
| 1,000 | 700.45 | 1,000 | 1,427.65 |
| 10,000 | 7,004.50 | 10,000 | 14,276.53 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Tuesday, 22 September 2026 | 0.7110 | — |
| Wednesday, 23 September 2026 | 0.7067 | 0.60% down |
| Thursday, 24 September 2026 | 0.7027 | 0.58% down |
| Friday, 25 September 2026 | 0.7030 | 0.05% up |
| Monday, 28 September 2026 | 0.7024 | 0.09% down |
| Tuesday, 29 September 2026 | 0.7005 | 0.28% down |
| Wednesday, 30 September 2026 | 0.6968 | 0.53% down |
| Thursday, 1 October 2026 | 0.6950 | 0.24% down |
| Friday, 2 October 2026 | 0.6939 | 0.16% down |
| Monday, 5 October 2026 | 0.6960 | 0.30% up |
| Tuesday, 6 October 2026 | 0.6982 | 0.31% up |