RateKite

USD/CZK Exchange Rate History: January 2026

US dollar to Czech koruna · cross rates from ECB euro reference rates

In January 2026, USD/CZK had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.289 on 28 January 2026 to a high of 20.906 on 16 January 2026, averaging 20.685. The latest fixing in the month, 20.409 on 30 January 2026, is 1.06% lower than the last fixing of December 2025 (20.627).

Source: European Central Bank euro foreign exchange reference rates.

Low
20.289
28 January 2026
High
20.906
16 January 2026
Average
20.685
21 fixings
Latest
20.409
30 January 2026
Daily USD/CZK rates, January 2026
DateRateInverseChange
Friday, 30 January 202620.4090.0489990.37% up
Thursday, 29 January 202620.3330.0491800.22% up
Wednesday, 28 January 202620.2890.0492880.26% down
Tuesday, 27 January 202620.3430.0491570.71% down
Monday, 26 January 202620.4890.0488060.82% down
Friday, 23 January 202620.6580.0484070.52% down
Thursday, 22 January 202620.7670.0481530.09% up
Wednesday, 21 January 202620.7480.0481980.00% up
Tuesday, 20 January 202620.7480.0481980.65% down
Monday, 19 January 202620.8840.0478840.10% down
Friday, 16 January 202620.9060.0478340.09% up
Thursday, 15 January 202620.8860.0478790.30% up
Wednesday, 14 January 202620.8240.0480220.06% up
Tuesday, 13 January 202620.8110.0480520.18% up
Monday, 12 January 202620.7730.0481390.63% down
Friday, 9 January 202620.9040.0478370.59% up
Thursday, 8 January 202620.7810.0481210.04% down
Wednesday, 7 January 202620.7890.0481020.59% up
Tuesday, 6 January 202620.6670.0483860.37% down
Monday, 5 January 202620.7430.0482080.56% up
Friday, 2 January 202620.6270.0484800.00% down