USD/CZK Exchange Rate History: March 2026
US dollar to Czech koruna · cross rates from ECB euro reference rates
In March 2026, USD/CZK had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.751 on 2 March 2026 to a high of 21.382 on 30 March 2026, averaging 21.144. The latest fixing in the month, 21.320 on 31 March 2026, is 3.81% higher than the last fixing of February 2026 (20.537).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.751
2 March 2026
High
21.382
30 March 2026
Average
21.144
22 fixings
Latest
21.320
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 21.320 | 0.046904 | 0.29% down |
| Monday, 30 March 2026 | 21.382 | 0.046768 | 0.34% up |
| Friday, 27 March 2026 | 21.309 | 0.046928 | 0.45% up |
| Thursday, 26 March 2026 | 21.213 | 0.047140 | 0.63% up |
| Wednesday, 25 March 2026 | 21.081 | 0.047436 | 0.34% down |
| Tuesday, 24 March 2026 | 21.152 | 0.047277 | 0.37% up |
| Monday, 23 March 2026 | 21.075 | 0.047451 | 0.63% down |
| Friday, 20 March 2026 | 21.207 | 0.047154 | 0.62% down |
| Thursday, 19 March 2026 | 21.340 | 0.046861 | 0.30% up |
| Wednesday, 18 March 2026 | 21.276 | 0.047002 | 0.39% up |
| Tuesday, 17 March 2026 | 21.192 | 0.047187 | 0.46% down |
| Monday, 16 March 2026 | 21.289 | 0.046972 | 0.02% down |
| Friday, 13 March 2026 | 21.294 | 0.046962 | 0.75% up |
| Thursday, 12 March 2026 | 21.136 | 0.047312 | 0.41% up |
| Wednesday, 11 March 2026 | 21.049 | 0.047508 | 0.51% up |
| Tuesday, 10 March 2026 | 20.943 | 0.047748 | 0.82% down |
| Monday, 9 March 2026 | 21.116 | 0.047358 | 0.03% down |
| Friday, 6 March 2026 | 21.122 | 0.047344 | 0.59% up |
| Thursday, 5 March 2026 | 20.998 | 0.047623 | 0.42% up |
| Wednesday, 4 March 2026 | 20.912 | 0.047820 | 0.44% down |
| Tuesday, 3 March 2026 | 21.005 | 0.047608 | 1.22% up |
| Monday, 2 March 2026 | 20.751 | 0.048191 | 1.04% up |