USD/CZK Exchange Rate History: February 2026
US dollar to Czech koruna · cross rates from ECB euro reference rates
In February 2026, USD/CZK had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.374 on 11 February 2026 to a high of 20.629 on 19 February 2026, averaging 20.518. The latest fixing in the month, 20.537 on 27 February 2026, is 0.63% higher than the last fixing of January 2026 (20.409).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.374
11 February 2026
High
20.629
19 February 2026
Average
20.518
20 fixings
Latest
20.537
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 20.537 | 0.048692 | 0.07% up |
| Thursday, 26 February 2026 | 20.523 | 0.048726 | 0.17% down |
| Wednesday, 25 February 2026 | 20.558 | 0.048642 | 0.06% down |
| Tuesday, 24 February 2026 | 20.570 | 0.048615 | 0.07% up |
| Monday, 23 February 2026 | 20.556 | 0.048648 | 0.22% down |
| Friday, 20 February 2026 | 20.601 | 0.048542 | 0.14% down |
| Thursday, 19 February 2026 | 20.629 | 0.048476 | 0.74% up |
| Wednesday, 18 February 2026 | 20.478 | 0.048833 | 0.24% down |
| Tuesday, 17 February 2026 | 20.528 | 0.048715 | 0.32% up |
| Monday, 16 February 2026 | 20.463 | 0.048868 | 0.04% up |
| Friday, 13 February 2026 | 20.454 | 0.048889 | 0.18% up |
| Thursday, 12 February 2026 | 20.419 | 0.048975 | 0.22% up |
| Wednesday, 11 February 2026 | 20.374 | 0.049082 | 0.10% down |
| Tuesday, 10 February 2026 | 20.394 | 0.049033 | 0.10% up |
| Monday, 9 February 2026 | 20.374 | 0.049081 | 0.87% down |
| Friday, 6 February 2026 | 20.553 | 0.048655 | 0.25% down |
| Thursday, 5 February 2026 | 20.605 | 0.048531 | 0.01% down |
| Wednesday, 4 February 2026 | 20.607 | 0.048528 | 0.02% up |
| Tuesday, 3 February 2026 | 20.602 | 0.048540 | 0.36% up |
| Monday, 2 February 2026 | 20.528 | 0.048714 | 0.58% up |