USD/CZK Exchange Rate History: May 2026
US dollar to Czech koruna · cross rates from ECB euro reference rates
In May 2026, USD/CZK had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.651 on 7 May 2026 to a high of 20.967 on 20 May 2026, averaging 20.828. The latest fixing in the month, 20.854 on 29 May 2026, is 0.15% higher than the last fixing of April 2026 (20.822).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.651
7 May 2026
High
20.967
20 May 2026
Average
20.828
20 fixings
Latest
20.854
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 20.854 | 0.047953 | 0.28% down |
| Thursday, 28 May 2026 | 20.912 | 0.047820 | 0.21% up |
| Wednesday, 27 May 2026 | 20.868 | 0.047920 | 0.09% up |
| Tuesday, 26 May 2026 | 20.850 | 0.047961 | 0.07% up |
| Monday, 25 May 2026 | 20.836 | 0.047995 | 0.54% down |
| Friday, 22 May 2026 | 20.948 | 0.047738 | 0.02% up |
| Thursday, 21 May 2026 | 20.943 | 0.047748 | 0.11% down |
| Wednesday, 20 May 2026 | 20.967 | 0.047693 | 0.28% up |
| Tuesday, 19 May 2026 | 20.910 | 0.047825 | 0.14% up |
| Monday, 18 May 2026 | 20.880 | 0.047893 | 0.22% down |
| Friday, 15 May 2026 | 20.926 | 0.047787 | 0.76% up |
| Thursday, 14 May 2026 | 20.767 | 0.048152 | 0.07% down |
| Wednesday, 13 May 2026 | 20.783 | 0.048117 | 0.29% up |
| Tuesday, 12 May 2026 | 20.722 | 0.048257 | 0.19% up |
| Monday, 11 May 2026 | 20.683 | 0.048350 | 0.09% up |
| Friday, 8 May 2026 | 20.665 | 0.048391 | 0.07% up |
| Thursday, 7 May 2026 | 20.651 | 0.048424 | 0.21% down |
| Wednesday, 6 May 2026 | 20.694 | 0.048324 | 0.81% down |
| Tuesday, 5 May 2026 | 20.863 | 0.047933 | 0.07% up |
| Monday, 4 May 2026 | 20.849 | 0.047965 | 0.13% up |