USD/CZK Exchange Rate History: July 2026
US dollar to Czech koruna · cross rates from ECB euro reference rates
In July 2026, USD/CZK had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 21.059 on 30 July 2026 to a high of 21.307 on 1 July 2026, averaging 21.202. The latest fixing in the month, 21.081 on 31 July 2026, is 0.97% lower than the last fixing of June 2026 (21.288).
Source: European Central Bank euro foreign exchange reference rates.
Low
21.059
30 July 2026
High
21.307
1 July 2026
Average
21.202
23 fixings
Latest
21.081
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 21.081 | 0.047435 | 0.11% up |
| Thursday, 30 July 2026 | 21.059 | 0.047486 | 0.93% down |
| Wednesday, 29 July 2026 | 21.257 | 0.047044 | 0.10% down |
| Tuesday, 28 July 2026 | 21.278 | 0.046996 | 0.32% up |
| Monday, 27 July 2026 | 21.210 | 0.047148 | 0.08% down |
| Friday, 24 July 2026 | 21.226 | 0.047112 | 0.03% down |
| Thursday, 23 July 2026 | 21.232 | 0.047100 | 0.23% up |
| Wednesday, 22 July 2026 | 21.183 | 0.047207 | 0.08% up |
| Tuesday, 21 July 2026 | 21.167 | 0.047244 | 0.02% down |
| Monday, 20 July 2026 | 21.171 | 0.047234 | 0.02% up |
| Friday, 17 July 2026 | 21.167 | 0.047242 | 0.33% up |
| Thursday, 16 July 2026 | 21.099 | 0.047396 | 0.69% down |
| Wednesday, 15 July 2026 | 21.246 | 0.047068 | 0.22% down |
| Tuesday, 14 July 2026 | 21.292 | 0.046965 | 0.26% up |
| Monday, 13 July 2026 | 21.238 | 0.047086 | 0.06% up |
| Friday, 10 July 2026 | 21.224 | 0.047117 | 0.06% up |
| Thursday, 9 July 2026 | 21.210 | 0.047147 | 0.27% down |
| Wednesday, 8 July 2026 | 21.268 | 0.047019 | 0.36% up |
| Tuesday, 7 July 2026 | 21.192 | 0.047187 | 0.14% up |
| Monday, 6 July 2026 | 21.163 | 0.047253 | 0.14% up |
| Friday, 3 July 2026 | 21.134 | 0.047318 | 0.52% down |
| Thursday, 2 July 2026 | 21.244 | 0.047072 | 0.30% down |
| Wednesday, 1 July 2026 | 21.307 | 0.046932 | 0.09% up |