RateKite

USD/CZK Exchange Rate History: October 2026

US dollar to Czech koruna · cross rates from ECB euro reference rates

In October 2026, USD/CZK had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 21.597 on 21 October 2026 to a high of 21.887 on 28 October 2026, averaging 21.753. The latest fixing in the month, 21.798 on 30 October 2026, is 1.28% higher than the last fixing of September 2026 (21.524).

Source: European Central Bank euro foreign exchange reference rates.

Low
21.597
21 October 2026
High
21.887
28 October 2026
Average
21.753
22 fixings
Latest
21.798
30 October 2026
Daily USD/CZK rates, October 2026
DateRateInverseChange
Friday, 30 October 202621.7980.0458750.31% down
Thursday, 29 October 202621.8650.0457350.10% down
Wednesday, 28 October 202621.8870.0456890.23% up
Tuesday, 27 October 202621.8370.0457940.25% up
Monday, 26 October 202621.7810.0459110.22% up
Friday, 23 October 202621.7340.0460110.38% up
Thursday, 22 October 202621.6510.0461870.25% up
Wednesday, 21 October 202621.5970.0463030.44% down
Tuesday, 20 October 202621.6930.0460970.03% up
Monday, 19 October 202621.6860.0461120.33% up
Friday, 16 October 202621.6150.0462650.52% down
Thursday, 15 October 202621.7280.0460230.13% down
Wednesday, 14 October 202621.7570.0459620.11% down
Tuesday, 13 October 202621.7800.0459130.16% down
Monday, 12 October 202621.8150.0458410.31% up
Friday, 9 October 202621.7460.0459850.32% down
Thursday, 8 October 202621.8160.0458390.18% down
Wednesday, 7 October 202621.8550.0457570.91% up
Tuesday, 6 October 202621.6570.0461750.78% down
Monday, 5 October 202621.8280.0458130.13% up
Friday, 2 October 202621.8000.0458720.70% up
Thursday, 1 October 202621.6490.0461920.58% up