USD/CZK Exchange Rate History: December 2025
US dollar to Czech koruna · cross rates from ECB euro reference rates
In December 2025, USD/CZK had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.591 on 24 December 2025 to a high of 20.862 on 9 December 2025, averaging 20.719. The latest fixing in the month, 20.627 on 31 December 2025, is 1.32% lower than the last fixing of November 2025 (20.904).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.591
24 December 2025
High
20.862
9 December 2025
Average
20.719
21 fixings
Latest
20.627
31 December 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Wednesday, 31 December 2025 | 20.627 | 0.048480 | 0.01% down |
| Tuesday, 30 December 2025 | 20.630 | 0.048472 | 0.03% down |
| Monday, 29 December 2025 | 20.637 | 0.048458 | 0.22% up |
| Wednesday, 24 December 2025 | 20.591 | 0.048564 | 0.21% down |
| Tuesday, 23 December 2025 | 20.635 | 0.048460 | 0.34% down |
| Monday, 22 December 2025 | 20.707 | 0.048294 | 0.29% down |
| Friday, 19 December 2025 | 20.768 | 0.048152 | 0.22% down |
| Thursday, 18 December 2025 | 20.814 | 0.048044 | 0.21% up |
| Wednesday, 17 December 2025 | 20.769 | 0.048148 | 0.58% up |
| Tuesday, 16 December 2025 | 20.650 | 0.048427 | 0.12% down |
| Monday, 15 December 2025 | 20.675 | 0.048368 | 0.06% up |
| Friday, 12 December 2025 | 20.662 | 0.048397 | 0.07% down |
| Thursday, 11 December 2025 | 20.676 | 0.048365 | 0.79% down |
| Wednesday, 10 December 2025 | 20.840 | 0.047985 | 0.11% down |
| Tuesday, 9 December 2025 | 20.862 | 0.047934 | 0.19% up |
| Monday, 8 December 2025 | 20.822 | 0.048026 | 0.15% up |
| Friday, 5 December 2025 | 20.790 | 0.048100 | 0.40% up |
| Thursday, 4 December 2025 | 20.707 | 0.048292 | 0.15% up |
| Wednesday, 3 December 2025 | 20.676 | 0.048365 | 0.61% down |
| Tuesday, 2 December 2025 | 20.803 | 0.048069 | 0.19% up |
| Monday, 1 December 2025 | 20.763 | 0.048162 | 0.67% down |